Ekim 2022 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2022	18,1469	18,3992	18,1143	18,2903	%1,02
28.10.2022	18,0063	18,1918	17,9076	18,1062	%0,73
27.10.2022	17,9398	18,1051	17,8745	17,9756	%0,22
26.10.2022	18,2079	18,2542	17,9028	17,9357	%-1,45
25.10.2022	18,4183	18,5048	18,1818	18,1995	%-1,04
24.10.2022	18,0929	18,4680	18,0411	18,3901	%1,55
21.10.2022	18,2882	18,5368	18,0502	18,1092	%-0,69
20.10.2022	18,2898	18,3649	18,1516	18,2345	%-0,24
19.10.2022	18,1099	18,3478	18,0614	18,2787	%0,98
18.10.2022	18,0790	18,1921	17,9460	18,1011	%0,16
17.10.2022	18,2627	18,3242	17,9992	18,0730	%-1,53
14.10.2022	18,2718	18,3724	18,0998	18,3542	%0,49
13.10.2022	18,3026	18,5817	18,1961	18,2650	%-0,15
12.10.2022	18,1711	18,3370	18,1190	18,2916	%0,66
11.10.2022	18,1130	18,2200	17,9870	18,1716	%0,47
10.10.2022	18,1219	18,2385	18,0455	18,0874	%-0,20
07.10.2022	17,9924	18,1740	17,9488	18,1232	%0,84
06.10.2022	17,7991	18,0187	17,6881	17,9726	%1,12
05.10.2022	17,6305	17,9004	17,5878	17,7728	%0,81
04.10.2022	17,8459	17,8660	17,5694	17,6296	%-1,18
03.10.2022	18,0756	18,1132	17,8200	17,8398	%-1,69