Ağustos 2022 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 16,9683 | 17,1418 | 16,8868 | 17,1069 | %0,78 |
| 30.08.2022 | 16,8619 | 17,0225 | 16,7428 | 16,9741 | %0,82 |
| 29.08.2022 | 16,8396 | 17,0110 | 16,7854 | 16,8367 | %-0,20 |
| 26.08.2022 | 16,7968 | 16,9036 | 16,7133 | 16,8704 | %0,67 |
| 25.08.2022 | 16,9390 | 16,9850 | 16,7074 | 16,7588 | %-1,00 |
| 24.08.2022 | 16,9883 | 17,0748 | 16,9138 | 16,9281 | %-0,32 |
| 23.08.2022 | 16,9970 | 17,1430 | 16,9080 | 16,9829 | %-0,02 |
| 22.08.2022 | 16,9998 | 17,1020 | 16,9756 | 16,9861 | %-0,04 |
| 19.08.2022 | 16,8652 | 17,0518 | 16,8604 | 16,9934 | %0,82 |
| 18.08.2022 | 16,6492 | 16,9024 | 16,6298 | 16,8549 | %1,26 |
| 17.08.2022 | 16,3763 | 16,6962 | 16,3576 | 16,6446 | %1,67 |
| 16.08.2022 | 16,4337 | 16,5214 | 16,3498 | 16,3716 | %-0,40 |
| 15.08.2022 | 16,2258 | 16,4686 | 16,1854 | 16,4368 | %1,24 |
| 12.08.2022 | 16,3047 | 16,3117 | 16,1516 | 16,2352 | %-0,19 |
| 11.08.2022 | 16,1938 | 16,2740 | 16,1084 | 16,2665 | %0,62 |
| 10.08.2022 | 16,6008 | 16,6353 | 16,1136 | 16,1659 | %-2,56 |
| 09.08.2022 | 16,6747 | 16,6760 | 16,5596 | 16,5905 | %-0,10 |
| 08.08.2022 | 16,8000 | 16,8125 | 16,5727 | 16,6063 | %-0,94 |
| 05.08.2022 | 16,6321 | 16,8766 | 16,5493 | 16,7636 | %0,95 |
| 04.08.2022 | 16,7879 | 16,8307 | 16,5926 | 16,6062 | %-1,00 |
| 03.08.2022 | 16,8133 | 16,9209 | 16,6707 | 16,7732 | %-0,19 |
| 02.08.2022 | 16,4700 | 16,8548 | 16,4374 | 16,8052 | %2,02 |
| 01.08.2022 | 16,5617 | 16,6750 | 16,4150 | 16,4729 | %-1,00 |