Temmuz 2022 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 16,4856 | 16,6808 | 16,3881 | 16,6389 | %0,70 |
| 28.07.2022 | 16,7067 | 16,8315 | 16,4766 | 16,5226 | %-1,03 |
| 27.07.2022 | 16,9163 | 16,9373 | 16,6578 | 16,6952 | %-1,42 |
| 26.07.2022 | 16,7794 | 16,9772 | 16,6836 | 16,9354 | %0,84 |
| 25.07.2022 | 16,8379 | 16,8941 | 16,7104 | 16,7949 | %-0,21 |
| 22.07.2022 | 17,0354 | 17,1024 | 16,7808 | 16,8304 | %-1,36 |
| 21.07.2022 | 17,1516 | 17,2618 | 16,9970 | 17,0616 | %-0,51 |
| 20.07.2022 | 17,0915 | 17,1968 | 17,0329 | 17,1485 | %0,38 |
| 19.07.2022 | 17,1182 | 17,1584 | 16,9516 | 17,0831 | %-0,20 |
| 18.07.2022 | 17,1023 | 17,1874 | 16,9644 | 17,1170 | %0,31 |
| 15.07.2022 | 17,1993 | 17,2854 | 17,0434 | 17,0634 | %-0,63 |
| 14.07.2022 | 16,9258 | 17,3094 | 16,9160 | 17,1723 | %1,54 |
| 13.07.2022 | 17,0254 | 17,1825 | 16,8545 | 16,9117 | %-0,63 |
| 12.07.2022 | 17,1000 | 17,1918 | 16,9394 | 17,0196 | %-0,51 |
| 11.07.2022 | 16,8700 | 17,1299 | 16,8317 | 17,1063 | %1,45 |
| 08.07.2022 | 16,6686 | 16,9671 | 16,6674 | 16,8625 | %0,96 |
| 07.07.2022 | 16,8108 | 16,8618 | 16,6720 | 16,7019 | %-0,58 |
| 06.07.2022 | 16,5368 | 16,8612 | 16,5094 | 16,7987 | %1,64 |
| 05.07.2022 | 16,3494 | 16,6091 | 16,2182 | 16,5283 | %1,21 |
| 04.07.2022 | 16,3125 | 16,3740 | 16,2324 | 16,3302 | %-0,40 |
| 01.07.2022 | 16,2802 | 16,5004 | 16,2770 | 16,3958 | %0,76 |