Haziran 2022 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 16,2400 | 16,4760 | 16,1718 | 16,2720 | %0,26 |
| 29.06.2022 | 16,0710 | 16,2998 | 16,0268 | 16,2305 | %0,88 |
| 28.06.2022 | 15,8565 | 16,1004 | 15,8091 | 16,0884 | %1,46 |
| 27.06.2022 | 15,8000 | 15,9308 | 15,7635 | 15,8563 | %0,36 |
| 24.06.2022 | 15,9665 | 15,9895 | 15,7555 | 15,7990 | %-0,96 |
| 23.06.2022 | 15,9083 | 16,0547 | 15,9007 | 15,9527 | %0,29 |
| 22.06.2022 | 15,9312 | 16,0616 | 15,8511 | 15,9067 | %-0,09 |
| 21.06.2022 | 16,0360 | 16,0626 | 15,8232 | 15,9204 | %-0,67 |
| 20.06.2022 | 15,9867 | 16,0919 | 15,9460 | 16,0285 | %0,36 |
| 17.06.2022 | 15,9947 | 16,0572 | 15,8538 | 15,9708 | %-0,09 |
| 16.06.2022 | 15,7761 | 16,1054 | 15,7472 | 15,9851 | %1,28 |
| 15.06.2022 | 16,0616 | 16,0951 | 15,7164 | 15,7829 | %-1,69 |
| 14.06.2022 | 16,1114 | 16,1686 | 15,9701 | 16,0541 | %-0,30 |
| 13.06.2022 | 15,8495 | 16,1896 | 15,8177 | 16,1025 | %1,72 |
| 10.06.2022 | 15,5106 | 15,9226 | 15,3987 | 15,8305 | %2,06 |
| 09.06.2022 | 15,2848 | 15,5212 | 15,1654 | 15,5104 | %1,49 |
| 08.06.2022 | 15,3942 | 15,4473 | 15,2558 | 15,2825 | %-0,66 |
| 07.06.2022 | 15,4333 | 15,5522 | 15,3286 | 15,3842 | %-0,29 |
| 06.06.2022 | 15,6000 | 15,6000 | 15,2966 | 15,4292 | %-0,65 |
| 03.06.2022 | 15,4766 | 15,5929 | 15,3790 | 15,5296 | %0,39 |
| 02.06.2022 | 15,5771 | 15,6335 | 15,4482 | 15,4695 | %-0,73 |
| 01.06.2022 | 15,6288 | 15,7075 | 15,4806 | 15,5839 | %-0,27 |