Mayıs 2022 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 15,4918 | 15,6870 | 15,4759 | 15,6258 | %0,91 |
| 30.05.2022 | 15,5913 | 15,6125 | 15,4482 | 15,4843 | %-0,54 |
| 27.05.2022 | 15,7068 | 15,7469 | 15,5328 | 15,5688 | %-0,74 |
| 26.05.2022 | 15,7638 | 15,8679 | 15,6890 | 15,6848 | %-0,29 |
| 25.05.2022 | 15,6320 | 15,7820 | 15,5598 | 15,7308 | %0,56 |
| 24.05.2022 | 15,7599 | 15,8564 | 15,6211 | 15,6429 | %-0,69 |
| 23.05.2022 | 15,8844 | 15,8977 | 15,6334 | 15,7515 | %-0,52 |
| 20.05.2022 | 15,8367 | 15,9502 | 15,7898 | 15,8332 | %-0,11 |
| 19.05.2022 | 16,0606 | 16,0991 | 15,7647 | 15,8509 | %-1,05 |
| 18.05.2022 | 15,9222 | 16,1109 | 15,8776 | 16,0183 | %0,71 |
| 17.05.2022 | 16,1855 | 16,1940 | 15,8857 | 15,9046 | %-1,55 |
| 16.05.2022 | 16,1167 | 16,3248 | 16,1167 | 16,1551 | %0,01 |
| 13.05.2022 | 16,1317 | 16,2914 | 15,9776 | 16,1533 | %0,33 |
| 12.05.2022 | 16,0821 | 16,2695 | 16,0542 | 16,1008 | %0,09 |
| 11.05.2022 | 16,1454 | 16,1808 | 15,9843 | 16,0857 | %-0,32 |
| 10.05.2022 | 16,1790 | 16,2690 | 16,0534 | 16,1379 | %-0,11 |
| 09.05.2022 | 16,0160 | 16,2736 | 16,0078 | 16,1550 | %0,92 |
| 06.05.2022 | 15,9880 | 16,1814 | 15,8868 | 16,0085 | %0,14 |
| 05.05.2022 | 15,4492 | 16,0844 | 15,4313 | 15,9855 | %3,51 |
| 04.05.2022 | 15,7763 | 15,8800 | 15,4108 | 15,4433 | %-2,07 |
| 03.05.2022 | 16,1444 | 16,1735 | 15,7477 | 15,7692 | %-2,17 |
| 02.05.2022 | 15,8116 | 16,1976 | 15,7560 | 16,1194 | %1,97 |