Amerikan Doları 50,0523 %-0,00Euro 56,1488 %-0,01Gram Altın 6.600,00 %-0,20Ons Altın 4.089,48 %-0,18Brent Petrol 98,5736 %0,02EUR/USD 1,1218 %-0,01Bitcoin 75.760,51 %-0,63Ethereum 2.220,40 %-1,35

Nisan 2022 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202216,029716,029715,717415,8079%-1,34
28.04.202215,908016,135215,841616,0222%0,81
27.04.202215,829615,994015,768115,8936%0,38
26.04.202215,680015,872315,627415,8333%1,03
25.04.202215,599215,798715,581715,6713%0,24
22.04.202215,382415,683515,368915,6345%1,57
21.04.202215,044415,428215,022015,3925%2,50
20.04.202214,965815,103214,927215,0166%0,46
19.04.202214,657115,006414,649314,9481%2,09
18.04.202214,615114,731114,593814,6417%0,23
15.04.202214,662014,685714,588114,6076%-0,33
14.04.202214,556714,751014,508114,6562%0,69
13.04.202214,518814,595014,442914,5554%0,35
12.04.202214,577914,607814,454014,5042%-0,51
11.04.202214,624614,694414,552814,5783%-0,62
08.04.202214,758014,777114,619414,6694%-0,49
07.04.202214,663014,815514,649114,7415%0,54
06.04.202214,664414,772814,601714,6629%-0,04
05.04.202214,592914,701614,511014,6694%0,62
04.04.202214,652114,669214,561314,5796%-0,53
01.04.202214,619214,707814,531114,6575%0,37