Amerikan Doları 50,1663 %0,23Euro 56,2758 %0,21Gram Altın 6.591,00 %-0,48Ons Altın 4.080,47 %-0,40Brent Petrol 99,1997 %0,65EUR/USD 1,1218 %-0,02Bitcoin 76.024,92 %-0,28Ethereum 2.232,43 %-0,81

Mart 2022 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202214,475214,648014,401214,6038%1,01
30.03.202214,546214,549114,428814,4583%-0,49
29.03.202214,737314,737314,496614,5292%-1,36
28.03.202214,555814,740814,501414,7298%1,19
25.03.202214,523814,622814,480014,5563%0,33
24.03.202214,760014,797214,511014,5081%-1,66
23.03.202214,824214,853514,734614,7534%-0,62
22.03.202214,931715,002314,780814,8460%-0,38
21.03.202214,952315,011914,872214,9029%-0,44
18.03.202214,907115,033614,895814,9689%0,34
17.03.202214,918114,986614,851814,9186%0,06
16.03.202215,110015,142514,906614,9099%-1,29
15.03.202215,121715,185615,054915,1042%-0,13
14.03.202215,070715,144315,014515,1238%0,40
11.03.202215,056315,124614,968715,0632%0,20
10.03.202215,007115,168914,997015,0327%0,21
09.03.202215,279415,309514,976815,0015%-1,95
08.03.202215,339615,407515,206415,3001%-0,23
07.03.202215,396615,472015,249315,3354%-0,35
04.03.202215,208315,499515,189615,3891%1,26
03.03.202215,321215,395415,155215,1975%-0,72
02.03.202215,423215,566615,286815,3071%-0,75
01.03.202215,389215,500015,251315,4224%0,40