Amerikan Doları 50,1104 %0,12Euro 56,0983 %-0,10Gram Altın 6.523,50 %-1,50Ons Altın 4.047,93 %-1,20Brent Petrol 99,7977 %1,26EUR/USD 1,1195 %-0,22Bitcoin 75.581,43 %-0,86Ethereum 2.224,77 %-1,15

Şubat 2022 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202215,145615,503015,145615,3614%1,48
25.02.202215,363215,390515,104615,1381%-1,42
24.02.202215,135015,536215,086715,3554%1,64
23.02.202215,044215,142014,972615,1071%0,34
22.02.202215,141715,234015,013115,0558%-0,45
21.02.202215,107215,205415,039415,1232%0,30
18.02.202214,975215,177314,929915,0784%0,61
17.02.202214,997115,104414,909414,9874%-0,00
16.02.202215,102915,157514,978514,9878%-0,80
15.02.202215,132515,251014,991615,1081%-0,07
14.02.202215,209615,287415,088015,1185%-0,54
11.02.202215,167815,276115,056415,2007%0,26
10.02.202215,205115,271014,977815,1614%-0,30
09.02.202215,357815,394615,163415,2068%-0,86
08.02.202215,503615,592615,336815,3385%-1,11
07.02.202215,470715,559415,394015,5100%0,17
04.02.202215,292515,534015,222815,4836%1,50
03.02.202215,334215,403515,238415,2541%-0,52
02.02.202215,272115,402915,213415,3340%0,50
01.02.202215,378815,428015,203815,2578%-0,80