Amerikan Doları 50,0509 %0,07Euro 56,1878 %0,03Gram Altın 6.651,00 %1,25Ons Altın 4.115,23 %1,33Brent Petrol 96,5225 %1,41EUR/USD 1,1226 %-0,04Bitcoin 76.654,50 %-4,35Ethereum 2.270,01 %-6,24

Ocak 2022 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202215,610015,632115,327815,3808%-1,28
28.01.202215,458415,707415,420815,5804%0,78
27.01.202215,337215,535415,210015,4596%0,84
26.01.202215,250415,369815,118415,3311%0,74
25.01.202215,285015,369315,207915,2183%-0,30
24.01.202215,091915,399115,081015,2643%1,13
21.01.202215,215415,283815,059915,0941%-0,71
20.01.202215,330615,351615,096015,2016%-0,81
19.01.202215,518015,541215,273815,3263%-1,13
18.01.202215,416815,575215,357915,5021%0,80
17.01.202215,389615,457215,323115,3797%-0,03
14.01.202215,410415,451815,266415,3846%-0,10
13.01.202215,311715,446315,260915,3996%0,69
12.01.202215,576015,577215,289815,2940%-1,49
11.01.202215,631215,693915,507915,5250%-0,86
10.01.202215,626715,742915,563415,6589%0,46
07.01.202215,733215,795815,552215,5875%-0,89
06.01.202215,886815,992015,664215,7275%-1,06
05.01.202216,018416,064415,707615,8962%-0,68
04.01.202215,909216,080315,807616,0047%0,83
03.01.202216,003816,009115,761415,8728%-0,75