Amerikan Doları 50,1202 %0,14Euro 56,0751 %-0,15Gram Altın 6.525,50 %-1,47Ons Altın 4.048,26 %-1,19Brent Petrol 99,7494 %1,21EUR/USD 1,1194 %-0,23Bitcoin 75.588,85 %-0,85Ethereum 2.225,01 %-1,14

Kasım 2021 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202116,147916,251015,850415,8735%-1,66
29.11.202116,307816,307816,071516,1421%-0,99
26.11.202115,945016,368315,945016,3027%2,16
25.11.202115,888015,983215,808215,9580%0,41
24.11.202115,816715,982115,799615,8932%0,41
23.11.202115,843815,944015,755215,8284%-0,14
22.11.202115,722715,866815,685015,8503%0,84
19.11.202115,644015,789415,534015,7177%0,93
18.11.202115,505715,770515,448615,5728%0,51
17.11.202115,509415,582915,444615,4933%-0,08
16.11.202115,248815,561615,179615,5051%1,81
15.11.202115,332115,363615,151015,2289%-0,82
12.11.202115,292915,378815,222815,3540%0,37
11.11.202115,420415,492215,181215,2979%-0,76
10.11.202115,033315,475615,026415,4143%2,70
09.11.202114,914215,114414,861015,0092%0,68
08.11.202115,057915,120814,894814,9083%-0,94
05.11.202115,210915,314215,013615,0504%-1,03
04.11.202115,261415,353615,141215,2075%-0,34
03.11.202115,438515,494615,230215,2589%-1,12
02.11.202115,405715,494415,349815,4318%0,09
01.11.202115,208815,452615,207815,4172%1,40