Ağustos 2021 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 14,6396 | 14,6932 | 14,4463 | 14,5112 | %-1,03 |
| 30.08.2021 | 14,7432 | 14,7488 | 14,5914 | 14,6622 | %-0,37 |
| 27.08.2021 | 14,8985 | 14,9558 | 14,6877 | 14,7163 | %-1,37 |
| 26.08.2021 | 14,9556 | 15,0122 | 14,8776 | 14,9214 | %-0,19 |
| 25.08.2021 | 15,0104 | 15,0591 | 14,9011 | 14,9494 | %-0,35 |
| 24.08.2021 | 15,1553 | 15,1876 | 14,9762 | 15,0016 | %-0,76 |
| 23.08.2021 | 15,3014 | 15,3394 | 15,1082 | 15,1167 | %-1,16 |
| 20.08.2021 | 15,2166 | 15,3964 | 15,1536 | 15,2943 | %0,61 |
| 19.08.2021 | 14,9254 | 15,2738 | 14,9004 | 15,2013 | %1,76 |
| 18.08.2021 | 14,9086 | 15,0027 | 14,8370 | 14,9385 | %0,30 |
| 17.08.2021 | 14,8271 | 14,9934 | 14,7842 | 14,8933 | %0,41 |
| 16.08.2021 | 14,7290 | 14,8636 | 14,6875 | 14,8318 | %0,75 |
| 13.08.2021 | 14,7721 | 14,8788 | 14,6850 | 14,7207 | %-0,39 |
| 12.08.2021 | 14,6637 | 14,8095 | 14,6307 | 14,7780 | %0,87 |
| 11.08.2021 | 14,8140 | 14,9074 | 14,6152 | 14,6511 | %-0,95 |
| 10.08.2021 | 14,7503 | 14,8576 | 14,7302 | 14,7916 | %0,09 |
| 09.08.2021 | 14,5898 | 14,7966 | 14,5742 | 14,7783 | %1,27 |
| 06.08.2021 | 14,5091 | 14,7032 | 14,4470 | 14,5927 | %0,62 |
| 05.08.2021 | 14,3650 | 14,7236 | 14,3322 | 14,5029 | %0,96 |
| 04.08.2021 | 14,3200 | 14,4184 | 14,2222 | 14,3652 | %0,39 |
| 03.08.2021 | 14,4725 | 14,4744 | 14,2942 | 14,3088 | %-1,01 |
| 02.08.2021 | 14,5604 | 14,6550 | 14,3724 | 14,4546 | %-0,74 |