Temmuz 2021 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 14,5570 | 14,6665 | 14,5219 | 14,5622 | %0,09 |
| 29.07.2021 | 14,7820 | 14,7822 | 14,5282 | 14,5494 | %-1,52 |
| 28.07.2021 | 14,8126 | 14,8936 | 14,7094 | 14,7745 | %-0,03 |
| 27.07.2021 | 14,7983 | 14,9580 | 14,7604 | 14,7791 | %-0,19 |
| 26.07.2021 | 14,7875 | 14,9988 | 14,7636 | 14,8069 | %-0,24 |
| 23.07.2021 | 14,6983 | 14,8667 | 14,6758 | 14,8425 | %1,09 |
| 22.07.2021 | 14,6033 | 14,7601 | 14,5092 | 14,6830 | %0,60 |
| 21.07.2021 | 14,5959 | 14,7398 | 14,5366 | 14,5958 | %-0,03 |
| 20.07.2021 | 14,5708 | 14,6804 | 14,5040 | 14,6004 | %0,24 |
| 19.07.2021 | 14,3637 | 14,6068 | 14,3637 | 14,5648 | %1,24 |
| 16.07.2021 | 14,5721 | 14,5860 | 14,3349 | 14,3858 | %-1,18 |
| 15.07.2021 | 14,5350 | 14,6223 | 14,4432 | 14,5570 | %0,34 |
| 14.07.2021 | 14,7328 | 14,7917 | 14,4427 | 14,5071 | %-1,50 |
| 13.07.2021 | 14,4104 | 14,7672 | 14,3804 | 14,7279 | %2,24 |
| 12.07.2021 | 14,1960 | 14,5062 | 14,1960 | 14,4058 | %1,63 |
| 09.07.2021 | 14,3391 | 14,3578 | 14,1619 | 14,1746 | %-1,10 |
| 08.07.2021 | 14,3179 | 14,4435 | 14,2853 | 14,3317 | %0,19 |
| 07.07.2021 | 14,3816 | 14,4161 | 14,2487 | 14,3046 | %-0,52 |
| 06.07.2021 | 14,2637 | 14,4201 | 14,1640 | 14,3791 | %0,85 |
| 05.07.2021 | 14,3188 | 14,3188 | 14,2018 | 14,2581 | %0,05 |
| 02.07.2021 | 14,4224 | 14,5198 | 14,2182 | 14,2503 | %-1,16 |
| 01.07.2021 | 14,2826 | 14,4805 | 14,2338 | 14,4174 | %1,05 |