Amerikan Doları 50,0510 %-0,00Euro 56,1437 %-0,02Gram Altın 6.599,00 %-0,21Ons Altın 4.088,64 %-0,20Brent Petrol 98,7578 %0,21EUR/USD 1,1217 %-0,02Bitcoin 76.010,08 %-0,30Ethereum 2.235,73 %-0,67

Haziran 2021 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202114,348314,359614,214214,2676%-0,55
29.06.202114,224814,376414,215014,3466%0,78
28.06.202114,172314,281014,136214,2350%0,66
25.06.202114,203814,217614,019614,1412%-0,35
24.06.202114,228614,287814,154914,1913%-0,11
23.06.202114,271714,291214,140814,2075%-0,39
22.06.202114,239214,390814,145814,2625%0,23
21.06.202114,388114,403114,207714,2296%-1,05
18.06.202114,079514,400514,058214,3806%2,19
17.06.202114,004214,163413,939214,0720%0,45
16.06.202113,772914,043413,677814,0092%1,81
15.06.202113,787013,858013,708813,7607%-0,03
14.06.202113,692513,807213,685413,7650%0,65
11.06.202113,596813,765213,520613,6758%0,60
10.06.202113,746113,768513,569413,5947%-1,13
09.06.202113,547913,767913,519013,7506%1,36
08.06.202113,497513,609313,487613,5656%0,56
07.06.202113,400013,542813,400013,4900%0,41
04.06.202113,631713,690213,413913,4346%-1,43
03.06.202113,525413,658713,495813,6301%0,88
02.06.202113,748113,821013,508213,5117%-1,70
01.06.202113,725813,800813,678013,7459%0,20