Amerikan Doları 50,1578 %0,21Euro 56,1958 %0,07Gram Altın 6.536,50 %-1,31Ons Altın 4.047,44 %-1,21Brent Petrol 100,21 %1,68EUR/USD 1,1204 %-0,14Bitcoin 75.938,00 %-0,39Ethereum 2.233,04 %-0,79

Nisan 2021 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202114,311714,518814,286014,4938%1,35
29.04.202114,247914,363614,146314,3008%0,52
28.04.202114,349614,439714,206214,2275%-0,94
27.04.202114,272514,392314,254614,3629%0,64
26.04.202114,307314,307314,221814,2722%0,03
23.04.202114,307014,357214,235414,2685%-0,20
22.04.202114,246314,366514,200814,2975%0,40
21.04.202114,303314,340114,225414,2408%-0,39
20.04.202114,224614,339814,184014,2971%0,58
19.04.202114,342114,342114,170414,2144%-0,60
16.04.202114,200014,351814,145614,3009%1,03
15.04.202114,397614,439414,150814,1556%-1,61
14.04.202114,530814,536214,368014,3872%-0,94
13.04.202114,581714,688214,500914,5233%-0,29
12.04.202114,625014,669214,544614,5651%-0,20
09.04.202114,520014,629414,500014,5937%0,62
08.04.202114,566714,593214,444414,5041%-0,35
07.04.202114,533314,604414,483214,5546%0,26
06.04.202114,556714,622414,488214,5168%-0,20
05.04.202114,681914,710914,521214,5457%-0,86
02.04.202114,658314,687514,603814,6712%0,39
01.04.202114,776714,847814,611214,6145%-1,03