Amerikan Doları 50,1583 %0,21Euro 56,0710 %-0,15Gram Altın 6.526,00 %-1,26Ons Altın 4.075,15 %-0,53Brent Petrol 97,8325 %-0,73EUR/USD 1,1179 %-0,36Bitcoin 75.718,94 %-0,68Ethereum 2.228,19 %-1,00

Şubat 2021 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202115,027615,197714,808115,0926%0,20
25.02.202114,498115,109414,451215,0625%3,96
24.02.202114,539314,661914,396014,4887%-0,31
23.02.202114,676314,751614,532414,5343%-0,90
22.02.202114,653314,925014,619414,6659%0,14
19.02.202114,591714,739414,521314,6449%0,32
18.02.202114,630814,723214,502714,5984%-0,30
17.02.202114,670014,827214,615414,6427%-0,05
16.02.202114,454614,709214,402314,6496%1,43
15.02.202114,543814,559414,414414,4432%-0,73
12.02.202114,668314,697514,520514,5492%-0,54
11.02.202114,747514,773114,605314,6286%-0,79
10.02.202114,733514,766414,636514,7454%0,15
09.02.202114,883014,883414,714714,7234%-1,03
08.02.202114,877715,013414,834814,8763%0,07
05.02.202115,003115,034914,821614,8664%-0,87
04.02.202114,938815,127814,924014,9963%0,41
03.02.202114,967415,024614,882414,9354%-0,15
02.02.202115,062515,084014,891114,9576%-0,72
01.02.202115,165015,222314,967615,0665%-0,60