Amerikan Doları 50,0510 %-0,00Euro 56,1438 %-0,02Gram Altın 6.601,00 %-0,18Ons Altın 4.089,81 %-0,18Brent Petrol 98,7598 %0,21EUR/USD 1,1217 %-0,02Bitcoin 76.044,01 %-0,25Ethereum 2.237,28 %-0,60

Ocak 2021 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202115,206615,292514,952415,1575%-0,12
28.01.202115,261215,383015,053615,1750%-0,54
27.01.202115,052115,327015,030515,2578%1,30
26.01.202115,216115,376415,045415,0613%-1,13
25.01.202115,116815,279215,061315,2341%0,83
22.01.202114,952515,168314,901615,1093%1,17
21.01.202114,898315,015414,760014,9347%0,26
20.01.202114,957915,029814,853814,8954%-0,53
19.01.202115,161315,205614,914414,9747%-1,16
18.01.202115,200015,381815,152315,1498%-0,46
15.01.202115,094215,305615,025815,2191%1,00
14.01.202115,258815,302015,028515,0691%-1,17
13.01.202115,272515,332715,155915,2476%-0,02
12.01.202115,520415,608815,205215,2510%-1,91
11.01.202115,301315,665815,292615,5472%1,72
08.01.202115,420815,496415,205015,2838%-0,94
07.01.202115,070015,477014,995415,4285%2,50
06.01.202114,981615,147914,884415,0525%0,57
05.01.202114,718315,066414,626914,9676%1,72
04.01.202114,677514,750014,506314,7149%0,42
01.01.202114,695014,699314,661314,6538%-0,23