Amerikan Doları 50,1385 %0,17Euro 56,0432 %-0,20Gram Altın 6.474,50 %-2,04Ons Altın 4.044,49 %-1,28Brent Petrol 99,3919 %0,85EUR/USD 1,1178 %-0,37Bitcoin 75.368,61 %-1,14Ethereum 2.215,99 %-1,54

Aralık 2020 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202014,607814,720414,570614,6878%0,60
30.12.202014,707814,730014,576814,6003%-0,73
29.12.202014,650314,733014,554914,7076%0,48
28.12.202014,632514,673814,539814,6368%0,48
25.12.202014,635714,640714,562514,5675%-0,28
24.12.202014,598714,689814,562414,6088%0,14
23.12.202014,680614,710814,546214,5891%-0,40
22.12.202014,599714,698614,550414,6481%0,35
21.12.202014,545014,913614,531814,5974%0,49
18.12.202014,654614,725414,510814,5255%-0,77
17.12.202014,823814,828614,633414,6378%-1,18
16.12.202014,881214,921514,806814,8128%-0,42
15.12.202015,025015,066214,874214,8755%-1,02
14.12.202015,130015,130014,963615,0285%-0,62
11.12.202015,056715,173214,995815,1225%0,70
10.12.202014,971915,098214,891615,0179%0,34
09.12.202015,007515,057314,877214,9671%-0,07
08.12.202015,170715,202014,966414,9776%-1,22
07.12.202015,213515,298715,096815,1632%-0,30
04.12.202015,172115,236015,125315,2085%0,35
03.12.202015,284215,370215,143215,1551%-0,77
02.12.202015,249015,431815,205415,2733%0,19
01.12.202015,473715,484215,205215,2443%-1,43