Amerikan Doları 50,1163 %0,13Euro 56,0978 %-0,11Gram Altın 6.528,50 %-1,43Ons Altın 4.050,06 %-1,15Brent Petrol 99,9511 %1,42EUR/USD 1,1194 %-0,23Bitcoin 75.637,44 %-0,79Ethereum 2.227,72 %-1,02

Ekim 2020 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202016,397416,464616,182216,2438%-0,88
29.10.202016,395316,493516,260416,3873%0,03
28.10.202016,202416,503616,165216,3819%1,15
27.10.202016,201716,258716,088216,1954%-0,19
26.10.202016,215616,330416,150516,2257%0,24
23.10.202016,215016,295216,149216,1871%-0,06
22.10.202016,327016,408916,192216,1975%-0,59
21.10.202016,481516,499216,254016,2938%-1,10
20.10.202016,518116,579316,420116,4748%-0,20
19.10.202016,530016,554716,419416,5075%-0,25
16.10.202016,653816,682716,498016,5491%-0,63
15.10.202016,516716,722516,509816,6538%0,79
14.10.202016,472016,585816,442216,5225%0,38
13.10.202016,492516,587816,432016,4594%-0,28
12.10.202016,410016,585216,410016,5050%0,29
09.10.202016,587616,602416,396816,4573%-0,74
08.10.202016,630016,680616,548416,5799%-0,23
07.10.202016,695816,742516,536016,6189%-0,63
06.10.202016,561316,745016,458016,7245%0,93
05.10.202016,527516,616516,358816,5706%0,17
02.10.202016,624616,803616,437216,5424%-0,35
01.10.202016,749316,769616,545316,5997%-0,80