Eylül 2020 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 16,9586 | 17,0320 | 16,6408 | 16,7339 | %-1,23 |
| 29.09.2020 | 17,0564 | 17,2150 | 16,8738 | 16,9417 | %-0,60 |
| 28.09.2020 | 17,1311 | 17,2226 | 16,9777 | 17,0440 | %-0,44 |
| 25.09.2020 | 16,9328 | 17,2680 | 16,8024 | 17,1186 | %1,23 |
| 24.09.2020 | 17,0543 | 17,2286 | 16,8566 | 16,9113 | %-0,91 |
| 23.09.2020 | 16,7938 | 17,1084 | 16,7637 | 17,0668 | %1,63 |
| 22.09.2020 | 16,7813 | 16,9692 | 16,5560 | 16,7926 | %0,10 |
| 21.09.2020 | 16,3429 | 16,9447 | 16,2464 | 16,7762 | %2,82 |
| 18.09.2020 | 16,1649 | 16,3515 | 16,0806 | 16,3163 | %1,01 |
| 17.09.2020 | 16,2351 | 16,4518 | 16,1498 | 16,1534 | %-0,46 |
| 16.09.2020 | 16,4429 | 16,4826 | 16,2068 | 16,2281 | %-1,24 |
| 15.09.2020 | 16,6773 | 16,7053 | 16,3857 | 16,4317 | %-1,36 |
| 14.09.2020 | 16,7474 | 16,7627 | 16,6033 | 16,6577 | %-0,46 |
| 11.09.2020 | 16,8683 | 16,9164 | 16,7018 | 16,7350 | %-0,95 |
| 10.09.2020 | 16,6048 | 16,9428 | 16,5895 | 16,8949 | %1,77 |
| 09.09.2020 | 16,9312 | 17,0194 | 16,5772 | 16,6012 | %-1,78 |
| 08.09.2020 | 16,7416 | 17,0054 | 16,6924 | 16,9013 | %1,00 |
| 07.09.2020 | 16,6294 | 16,7712 | 16,5828 | 16,7343 | %0,77 |
| 04.09.2020 | 16,7475 | 16,8302 | 16,5481 | 16,6068 | %-0,69 |
| 03.09.2020 | 16,8408 | 16,9130 | 16,6500 | 16,7225 | %-0,45 |
| 02.09.2020 | 16,6663 | 16,9295 | 16,6166 | 16,7988 | %0,98 |
| 01.09.2020 | 16,9275 | 16,9751 | 16,5516 | 16,6363 | %-1,77 |