Ağustos 2020 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2020	16,6313	16,9809	16,5454	16,9361	%2,13
28.08.2020	17,0183	17,0693	16,5562	16,5827	%-2,69
27.08.2020	16,9200	17,1106	16,8085	17,0403	%1,01
26.08.2020	16,8381	16,9864	16,7532	16,8700	%0,16
25.08.2020	16,9171	16,9816	16,7200	16,8433	%-0,57
24.08.2020	17,1798	17,1798	16,8965	16,9396	%-1,20
21.08.2020	17,2676	17,3196	17,0960	17,1452	%-0,70
20.08.2020	17,2467	17,3510	17,1862	17,2658	%-0,01
19.08.2020	17,3400	17,3445	17,1154	17,2675	%-0,38
18.08.2020	17,5075	17,5410	17,2863	17,3325	%-1,02
17.08.2020	17,3866	17,5437	17,3135	17,5110	%0,78
14.08.2020	17,4254	17,5072	17,3227	17,3749	%-0,27
13.08.2020	17,4033	17,5072	17,3626	17,4211	%-0,20
12.08.2020	17,4899	17,5842	17,3356	17,4557	%-0,13
11.08.2020	17,6977	17,7422	17,4168	17,4779	%-1,16
10.08.2020	17,6163	17,7901	17,5974	17,6835	%0,29
07.08.2020	17,4212	17,6906	17,4118	17,6317	%1,21
06.08.2020	17,3148	17,6684	17,2396	17,4214	%0,58
05.08.2020	17,3843	17,4363	17,1672	17,3208	%-0,54
04.08.2020	17,1930	17,5384	17,1146	17,4150	%1,35
03.08.2020	17,0475	17,3533	17,0176	17,1831	%1,02