Temmuz 2020 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 16,8217 | 17,1040 | 16,6908 | 17,0088 | %1,51 |
| 30.07.2020 | 16,5000 | 16,9506 | 16,4870 | 16,7565 | %1,26 |
| 29.07.2020 | 16,5263 | 16,6270 | 16,3807 | 16,5486 | %0,23 |
| 28.07.2020 | 16,4323 | 16,6094 | 16,3525 | 16,5102 | %0,58 |
| 27.07.2020 | 16,6814 | 16,7215 | 16,3914 | 16,4146 | %-1,54 |
| 24.07.2020 | 16,6645 | 16,8107 | 16,5796 | 16,6705 | %0,11 |
| 23.07.2020 | 16,4810 | 16,7072 | 16,4034 | 16,6523 | %1,12 |
| 22.07.2020 | 16,4102 | 16,5261 | 16,3408 | 16,4683 | %0,37 |
| 21.07.2020 | 16,6318 | 16,6464 | 16,3604 | 16,4075 | %-1,29 |
| 20.07.2020 | 16,6588 | 16,7664 | 16,5988 | 16,6221 | %-0,34 |
| 17.07.2020 | 16,7774 | 16,7702 | 16,6347 | 16,6788 | %-0,63 |
| 16.07.2020 | 16,6013 | 16,7910 | 16,5748 | 16,7848 | %1,24 |
| 15.07.2020 | 16,7331 | 16,7551 | 16,5061 | 16,5790 | %-0,91 |
| 14.07.2020 | 16,8562 | 16,8944 | 16,7006 | 16,7306 | %-0,63 |
| 13.07.2020 | 16,7750 | 16,8904 | 16,6577 | 16,8369 | %0,42 |
| 10.07.2020 | 16,8581 | 16,9785 | 16,7374 | 16,7665 | %-0,40 |
| 09.07.2020 | 16,9382 | 16,9764 | 16,7908 | 16,8344 | %-0,54 |
| 08.07.2020 | 17,1662 | 17,2178 | 16,9175 | 16,9262 | %-1,33 |
| 07.07.2020 | 16,9631 | 17,1950 | 16,9224 | 17,1546 | %1,07 |
| 06.07.2020 | 17,0350 | 17,0900 | 16,8858 | 16,9726 | %-0,16 |
| 03.07.2020 | 16,9852 | 17,1120 | 16,9120 | 16,9994 | %0,06 |
| 02.07.2020 | 17,0508 | 17,0725 | 16,8718 | 16,9892 | %-0,33 |
| 01.07.2020 | 17,3456 | 17,3820 | 17,0205 | 17,0450 | %-1,59 |