Haziran 2020 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2020	17,2762	17,4134	17,2484	17,3210	%0,27
29.06.2020	17,2927	17,3450	17,1835	17,2747	%0,26
26.06.2020	17,1463	17,3774	17,1206	17,2300	%0,53
25.06.2020	17,3838	17,5350	17,1098	17,1388	%-1,41
24.06.2020	17,2150	17,4345	17,1718	17,3835	%0,87
23.06.2020	17,3419	17,4800	17,1800	17,2332	%-0,48
22.06.2020	17,3220	17,5048	17,2410	17,3163	%0,03
19.06.2020	17,4600	17,4998	17,2714	17,3113	%-0,84
18.06.2020	17,2006	17,5158	17,1344	17,4576	%1,60
17.06.2020	17,2434	17,2968	17,0775	17,1830	%-0,39
16.06.2020	17,0713	17,2934	16,8932	17,2496	%0,83
15.06.2020	17,0670	17,3456	17,0163	17,1080	%0,27
12.06.2020	17,1792	17,3061	16,9276	17,0620	%-0,59
11.06.2020	16,5144	17,2213	16,4828	17,1635	%4,04
10.06.2020	16,6265	16,6711	16,3350	16,4978	%-0,81
09.06.2020	16,6783	16,9027	16,5976	16,6324	%-0,22
08.06.2020	16,8500	16,8792	16,6738	16,6690	%-1,19
05.06.2020	16,9056	16,9390	16,7324	16,8690	%-0,17
04.06.2020	16,9385	17,0814	16,8348	16,8971	%-0,11
03.06.2020	17,1650	17,1900	16,8810	16,9160	%-1,39
02.06.2020	17,3610	17,4791	17,0882	17,1548	%-1,16
01.06.2020	17,5650	17,6190	17,3276	17,3555	%-1,05