Mayıs 2020 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2020	17,5245	17,6670	17,4180	17,5405	%0,25
28.05.2020	17,3870	17,5426	17,2931	17,4973	%0,70
27.05.2020	17,4020	17,5385	17,3456	17,3760	%-0,07
26.05.2020	17,6475	17,6590	17,3230	17,3881	%-1,40
25.05.2020	17,6105	17,7312	17,5320	17,6351	%0,03
22.05.2020	17,5841	17,8828	17,5533	17,6298	%0,29
21.05.2020	17,9264	18,0516	17,5152	17,5794	%-1,89
20.05.2020	18,3430	18,3621	17,8823	17,9189	%-2,22
19.05.2020	18,3535	18,3807	18,1752	18,3258	%-0,12
18.05.2020	18,6313	18,6313	18,3298	18,3475	%-1,14
15.05.2020	18,4430	18,6212	18,3418	18,5599	%0,75
14.05.2020	18,4995	18,7598	18,4219	18,4214	%-0,37
13.05.2020	18,4527	18,5967	18,2570	18,4889	%0,36
12.05.2020	18,4220	18,5328	18,1662	18,4222	%0,07
11.05.2020	18,3818	18,4652	18,2144	18,4102	%0,40
08.05.2020	18,5790	18,6228	18,2953	18,3370	%-1,35
07.05.2020	18,7815	18,8362	18,5156	18,5875	%-0,73
06.05.2020	18,5178	18,8385	18,3398	18,7242	%1,13
05.05.2020	18,5742	18,6086	18,2896	18,5153	%-0,23
04.05.2020	18,7723	18,9618	18,5566	18,5586	%-1,48
01.05.2020	18,5296	18,8906	18,4520	18,8378	%1,73