Nisan 2020 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2020	18,1510	18,6258	18,0107	18,5166	%2,13
29.04.2020	18,6700	18,6767	18,1006	18,1304	%-2,80
28.04.2020	18,7849	18,8854	18,5499	18,6534	%-0,61
27.04.2020	19,0500	19,1138	18,7532	18,7678	%-1,33
24.04.2020	19,0800	19,1976	18,8281	19,0213	%-0,38
23.04.2020	19,0200	19,1862	18,8688	19,0946	%0,44
22.04.2020	18,9713	19,0732	18,7133	19,0110	%0,25
21.04.2020	18,8590	19,1214	18,7686	18,9639	%0,67
20.04.2020	18,8217	18,9588	18,7062	18,8381	%0,56
17.04.2020	18,8800	18,9378	18,6065	18,7333	%-0,71
16.04.2020	18,7020	18,9710	18,4886	18,8675	%0,95
15.04.2020	18,3130	18,8292	18,2884	18,6896	%2,14
14.04.2020	18,1204	18,4472	17,9727	18,2979	%1,01
13.04.2020	17,9830	18,1987	17,9830	18,1157	%0,90
10.04.2020	18,0306	18,0728	17,9488	17,9539	%-0,29
09.04.2020	18,1930	18,2830	17,8442	18,0067	%-0,92
08.04.2020	18,3095	18,4510	18,1227	18,1735	%-0,66
07.04.2020	18,6682	18,7530	18,0734	18,2942	%-2,03
06.04.2020	19,0490	19,3547	18,5262	18,6736	%-1,89
03.04.2020	18,4672	19,1013	18,4620	19,0340	%3,14
02.04.2020	18,2265	18,6688	18,0768	18,4550	%1,30
01.04.2020	17,8370	18,2750	17,8036	18,2188	%2,12