Amerikan Doları 50,1087 %0,11Euro 56,2197 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1220 %0,00Bitcoin 76.092,80 %-0,19Ethereum 2.241,41 %-0,41

Ekim 2019 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201915,007915,190914,938415,0930%0,67
30.10.201914,626515,136514,598814,9920%2,53
29.10.201914,562514,724414,527014,6220%0,47
28.10.201914,632914,660814,511414,5537%-0,49
25.10.201914,701714,710614,566014,6254%-0,49
24.10.201914,648514,713414,579714,6975%0,40
23.10.201914,586414,713614,573414,6385%0,40
22.10.201914,755414,777714,568214,5795%-1,16
21.10.201914,810014,846414,728814,7508%-0,20
18.10.201914,836814,859414,735814,7805%-0,28
17.10.201914,967214,967614,765014,8219%-0,76
16.10.201914,889215,057614,864014,9360%0,37
15.10.201914,827514,918414,757214,8815%0,41
14.10.201914,805514,868114,723814,8207%0,14
11.10.201915,049715,056214,703214,8005%-1,63
10.10.201915,172515,250215,011415,0452%-0,81
09.10.201915,280415,305215,126215,1685%-0,74
08.10.201915,183015,321215,083815,2822%0,72
07.10.201915,072515,202115,023815,1731%0,88
04.10.201915,146815,197515,019415,0400%-0,63
03.10.201915,295015,303715,116215,1352%-0,98
02.10.201915,334515,406215,198315,2852%-0,24
01.10.201915,143815,373915,122215,3221%1,25