Ağustos 2019 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 15,3200 | 15,3537 | 15,1567 | 15,1800 | %-0,77 |
| 29.08.2019 | 15,4114 | 15,4911 | 15,2492 | 15,2973 | %-0,65 |
| 28.08.2019 | 15,3175 | 15,4414 | 15,2430 | 15,3971 | %0,62 |
| 27.08.2019 | 15,2845 | 15,4099 | 15,2298 | 15,3028 | %0,17 |
| 26.08.2019 | 15,3648 | 15,4483 | 15,1882 | 15,2774 | %0,27 |
| 23.08.2019 | 15,2395 | 15,3046 | 15,0726 | 15,2369 | %-0,03 |
| 22.08.2019 | 15,1908 | 15,2744 | 15,1301 | 15,2420 | %0,53 |
| 21.08.2019 | 15,3662 | 15,3817 | 15,1476 | 15,1619 | %-1,25 |
| 20.08.2019 | 15,4698 | 15,4785 | 15,3081 | 15,3535 | %-0,67 |
| 19.08.2019 | 15,3125 | 15,5060 | 15,1960 | 15,4568 | %1,06 |
| 16.08.2019 | 15,2796 | 15,3326 | 15,1500 | 15,2946 | %0,20 |
| 15.08.2019 | 15,4182 | 15,4400 | 15,1978 | 15,2646 | %-0,92 |
| 14.08.2019 | 15,1314 | 15,4457 | 15,1047 | 15,4067 | %1,87 |
| 13.08.2019 | 15,3025 | 15,4032 | 15,0828 | 15,1239 | %-1,03 |
| 12.08.2019 | 15,2613 | 15,4726 | 15,2144 | 15,2820 | %0,18 |
| 09.08.2019 | 15,0388 | 15,3038 | 15,0063 | 15,2545 | %1,56 |
| 08.08.2019 | 15,0643 | 15,2048 | 14,9593 | 15,0198 | %-0,21 |
| 07.08.2019 | 14,9325 | 15,1879 | 14,8187 | 15,0519 | %0,93 |
| 06.08.2019 | 14,9188 | 15,0204 | 14,7587 | 14,9130 | %0,02 |
| 05.08.2019 | 14,7731 | 14,9672 | 14,7299 | 14,9098 | %0,88 |
| 02.08.2019 | 14,6620 | 14,7988 | 14,5666 | 14,7795 | %0,86 |
| 01.08.2019 | 14,3446 | 14,6934 | 14,3308 | 14,6536 | %2,21 |