Temmuz 2019 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 14,2079 | 14,3894 | 14,0858 | 14,3364 | %0,94 |
| 30.07.2019 | 14,1650 | 14,2424 | 14,1352 | 14,2025 | %0,31 |
| 29.07.2019 | 14,2538 | 14,3212 | 14,1534 | 14,1584 | %-0,93 |
| 26.07.2019 | 14,0843 | 14,3202 | 14,0668 | 14,2913 | %1,59 |
| 25.07.2019 | 13,8806 | 14,1145 | 13,8538 | 14,0675 | %1,40 |
| 24.07.2019 | 13,9300 | 13,9596 | 13,8467 | 13,8726 | %-0,34 |
| 23.07.2019 | 13,8616 | 13,9540 | 13,8496 | 13,9204 | %0,47 |
| 22.07.2019 | 13,9425 | 13,9788 | 13,8248 | 13,8546 | %-0,58 |
| 19.07.2019 | 13,8450 | 13,9682 | 13,8094 | 13,9359 | %0,73 |
| 18.07.2019 | 14,0163 | 14,0464 | 13,8134 | 13,8350 | %-1,23 |
| 17.07.2019 | 13,9513 | 14,0203 | 13,9376 | 14,0066 | %0,50 |
| 16.07.2019 | 13,9106 | 13,9625 | 13,8304 | 13,9376 | %0,29 |
| 15.07.2019 | 13,9825 | 13,9950 | 13,8532 | 13,8972 | %-0,58 |
| 12.07.2019 | 13,9610 | 14,0464 | 13,8873 | 13,9782 | %0,14 |
| 11.07.2019 | 13,9823 | 13,9982 | 13,8524 | 13,9585 | %-0,15 |
| 10.07.2019 | 14,1838 | 14,2368 | 13,9609 | 13,9793 | %-1,36 |
| 09.07.2019 | 14,1723 | 14,2680 | 14,1262 | 14,1725 | %-0,01 |
| 08.07.2019 | 14,2063 | 14,2429 | 14,0973 | 14,1737 | %0,04 |
| 05.07.2019 | 14,0338 | 14,2820 | 14,0176 | 14,1684 | %1,00 |
| 04.07.2019 | 14,0535 | 14,0929 | 13,9551 | 14,0275 | %-0,11 |
| 03.07.2019 | 14,0994 | 14,1598 | 14,0373 | 14,0431 | %-0,36 |
| 02.07.2019 | 14,1379 | 14,2172 | 14,0746 | 14,0936 | %-0,23 |
| 01.07.2019 | 14,0676 | 14,1783 | 14,0370 | 14,1267 | %0,38 |