Haziran 2019 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 14,1650 | 14,1999 | 14,0700 | 14,0733 | %-0,63 |
| 27.06.2019 | 14,2264 | 14,2716 | 14,1270 | 14,1627 | %-0,42 |
| 26.06.2019 | 14,3521 | 14,3780 | 14,2018 | 14,2223 | %-0,82 |
| 25.06.2019 | 14,3703 | 14,3850 | 14,2630 | 14,3398 | %-0,17 |
| 24.06.2019 | 14,3250 | 14,4056 | 14,2308 | 14,3641 | %0,31 |
| 21.06.2019 | 14,3233 | 14,4474 | 14,2975 | 14,3200 | %0,06 |
| 20.06.2019 | 14,3226 | 14,3824 | 14,1910 | 14,3115 | %-0,03 |
| 19.06.2019 | 14,5188 | 14,5900 | 14,2991 | 14,3164 | %-1,33 |
| 18.06.2019 | 14,8179 | 14,8320 | 14,4848 | 14,5088 | %-1,97 |
| 17.06.2019 | 14,8225 | 14,8386 | 14,7671 | 14,8009 | %-0,23 |
| 14.06.2019 | 14,8650 | 14,8868 | 14,7510 | 14,8343 | %-0,15 |
| 13.06.2019 | 14,8759 | 14,9375 | 14,8164 | 14,8571 | %-0,05 |
| 12.06.2019 | 14,6658 | 14,8960 | 14,6280 | 14,8646 | %1,39 |
| 11.06.2019 | 14,8240 | 14,8326 | 14,6501 | 14,6611 | %-1,07 |
| 10.06.2019 | 14,9148 | 14,9870 | 14,7644 | 14,8192 | %-0,86 |
| 07.06.2019 | 14,9972 | 15,1734 | 14,8900 | 14,9485 | %-0,30 |
| 06.06.2019 | 14,8835 | 15,0136 | 14,8383 | 14,9928 | %0,83 |
| 05.06.2019 | 14,6618 | 14,9220 | 14,6180 | 14,8700 | %1,50 |
| 04.06.2019 | 14,4550 | 14,7812 | 14,3984 | 14,6500 | %1,39 |
| 03.06.2019 | 14,5950 | 14,6258 | 14,4389 | 14,4498 | %-0,89 |