Amerikan Doları 50,1087 %0,11Euro 56,2173 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 76.114,99 %-0,16Ethereum 2.242,53 %-0,37

Mayıs 2019 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201914,729114,857514,531914,5800%-0,96
30.05.201914,654014,745614,567514,7215%0,53
29.05.201914,732414,895214,635014,6445%-0,56
28.05.201914,433814,753714,409914,7270%2,19
27.05.201914,418314,490014,381614,4120%0,15
24.05.201914,466214,507514,380614,3900%-0,55
23.05.201914,375014,541614,356814,4702%0,75
22.05.201914,401314,448214,330814,3631%-0,26
21.05.201914,385514,494214,348014,4000%0,14
20.05.201914,415014,441514,339614,3799%-0,22
17.05.201914,286914,459014,277514,4113%0,89
16.05.201914,220514,306214,124414,2847%0,50
15.05.201914,242114,302814,173814,2141%-0,17
14.05.201914,334514,364014,193614,2380%-0,65
13.05.201914,165014,386214,156314,3310%1,26
10.05.201914,344814,386614,135214,1523%-1,30
09.05.201914,375414,470314,294414,3385%-0,11
08.05.201914,431614,465214,299114,3540%-0,47
07.05.201914,461514,526214,388414,4224%-0,26
06.05.201914,392514,538714,349614,4600%0,83
03.05.201914,521314,590014,337414,3407%-1,21
02.05.201914,455714,573814,408614,5157%0,45
01.05.201914,296214,477414,267614,4513%1,10