Amerikan Doları 50,0532 %0,07Euro 56,2010 %0,05Gram Altın 6.630,00 %0,94Ons Altın 4.101,89 %1,00Brent Petrol 97,9532 %2,91EUR/USD 1,1228 %-0,02Bitcoin 76.244,00 %-4,86Ethereum 2.254,48 %-6,88

Nisan 2019 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201914,320014,392514,268214,2935%-0,12
29.04.201914,380714,380814,283214,3100%-0,46
26.04.201914,407014,475014,276614,3757%-0,23
25.04.201914,430614,558614,393614,4092%-0,09
24.04.201914,257214,477514,252214,4228%1,22
23.04.201914,161014,339714,137114,2483%0,71
22.04.201914,055014,188414,055014,1481%0,70
19.04.201914,073914,082014,046414,0500%0,03
18.04.201913,985014,125713,969614,0457%0,52
17.04.201914,032614,057313,920013,9737%-0,39
16.04.201914,047014,125914,004214,0287%-0,06
15.04.201913,968014,072213,892614,0365%0,63
12.04.201914,011514,102913,910613,9493%-0,35
11.04.201913,906514,056613,868813,9976%0,63
10.04.201914,086514,098813,894013,9100%-1,23
09.04.201914,110014,141314,005014,0838%-0,12
08.04.201914,076314,182414,062814,1005%0,07
05.04.201914,118414,155014,018014,0910%-0,24
04.04.201914,145714,228414,085014,1250%-0,14
03.04.201914,209314,225614,102814,1450%-0,46
02.04.201914,203914,293514,077114,2100%0,37
01.04.201914,498214,498214,132814,1583%-2,34