Amerikan Doları 50,1574 %0,21Euro 56,2492 %0,16Gram Altın 6.561,50 %-0,93Ons Altın 4.062,73 %-0,84Brent Petrol 99,0600 %0,51EUR/USD 1,1214 %-0,05Bitcoin 76.126,00 %-0,15Ethereum 2.239,17 %-0,51

Mart 2019 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201914,616514,626714,374214,4975%-0,73
28.03.201914,605414,762414,565014,6047%0,02
27.03.201914,415414,680814,390414,6011%1,27
26.03.201914,316514,462214,295014,4175%0,75
25.03.201914,495014,536714,265014,3095%-1,31
22.03.201914,198314,556914,182614,5000%2,00
21.03.201914,262614,318014,141514,2150%-0,32
20.03.201914,504414,542214,154814,2605%-1,72
19.03.201914,451614,535014,336014,5100%0,37
18.03.201914,417114,490814,356714,4571%0,29
15.03.201914,533414,545014,375014,4146%-0,85
14.03.201914,415014,544314,403014,5389%0,79
13.03.201914,358814,461214,298214,4250%0,54
12.03.201914,340114,377514,222514,3473%0,09
11.03.201914,442914,459614,315014,3350%-0,72
08.03.201914,513914,593214,388814,4393%-0,45
07.03.201914,264214,565014,204514,5050%1,66
06.03.201914,164114,276514,155014,2678%0,72
05.03.201914,217814,227114,110214,1652%-0,37
04.03.201914,192614,294014,146514,2178%-0,08
01.03.201914,080214,244014,067414,2290%1,02