Ocak 2019 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	13,3271	13,3981	13,2281	13,2558	%-0,56
30.01.2019	13,6004	13,6537	13,3096	13,3301	%-1,97
29.01.2019	13,6715	13,7366	13,5850	13,5982	%-0,50
28.01.2019	13,6441	13,7252	13,5834	13,6665	%0,38
25.01.2019	13,7161	13,7510	13,5816	13,6153	%-0,77
24.01.2019	13,8193	13,8606	13,6683	13,7206	%-0,70
23.01.2019	13,9706	13,9780	13,8002	13,8173	%-1,10
22.01.2019	13,8270	13,9875	13,8187	13,9706	%1,04
21.01.2019	13,8430	13,9102	13,8137	13,8268	%-0,12
18.01.2019	13,7253	13,8705	13,6850	13,8430	%0,87
17.01.2019	13,6782	13,8351	13,6613	13,7235	%0,24
16.01.2019	13,7338	13,7675	13,6425	13,6904	%-0,35
15.01.2019	13,7733	13,8433	13,7157	13,7387	%-0,24
14.01.2019	13,8854	13,9650	13,7529	13,7720	%-0,46
11.01.2019	13,8650	13,9039	13,7788	13,8351	%-0,14
10.01.2019	13,8606	13,9595	13,8114	13,8548	%-0,03
09.01.2019	13,9663	14,0310	13,8217	13,8584	%-0,79
08.01.2019	13,8786	14,0561	13,8593	13,9689	%0,68
07.01.2019	13,9658	14,0178	13,8278	13,8742	%-0,63
04.01.2019	14,3018	14,3822	13,9158	13,9623	%-2,38
03.01.2019	14,4666	14,6928	14,2428	14,3030	%-1,12
02.01.2019	14,3904	14,5446	14,3071	14,4655	%0,54
01.01.2019	14,3540	14,4075	14,3221	14,3875	%0,18