Amerikan Doları 50,0469 %0,06Euro 56,3603 %0,33Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.421,14 %0,01

Aralık 2018 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201814,445014,465014,344114,3623%-0,47
28.12.201814,524014,530614,339314,4298%-0,44
27.12.201814,529814,585814,440214,4938%-0,46
26.12.201814,631314,638814,480014,5609%-0,36
25.12.201814,586014,658814,556314,6138%0,18
24.12.201814,637514,668914,495014,5873%-0,34
21.12.201814,416414,705314,292514,6372%1,65
20.12.201814,381714,425914,168714,4000%0,13
19.12.201814,344314,437414,105214,3816%0,19
18.12.201814,396714,416014,243114,3550%-0,29
17.12.201814,407814,456614,294214,3964%-0,04
14.12.201814,201114,479314,180114,4016%1,55
13.12.201814,110414,243314,066614,1822%0,56
12.12.201814,344014,368114,037014,1027%-1,67
11.12.201814,400714,478814,247514,3426%-0,28
10.12.201814,141514,483414,086814,3825%1,56
07.12.201814,038814,205713,921214,1615%0,80
06.12.201813,852814,219613,841714,0488%1,47
05.12.201813,826313,885013,718713,8450%-0,07
04.12.201813,690713,886213,539613,8550%1,20
03.12.201813,733013,779713,578713,6913%-1,28