Amerikan Doları 50,0481 %0,06Euro 56,3535 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,01 %0,55Ethereum 2.427,68 %0,28

Kasım 2018 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201813,670613,936913,632313,8692%1,47
29.11.201813,778513,796013,600013,6688%-0,77
28.11.201813,926114,000613,734313,7746%-1,10
27.11.201813,909314,004813,785613,9284%0,19
26.11.201813,821713,926913,713313,9026%0,32
23.11.201813,767513,917513,730013,8588%0,78
22.11.201813,919713,965613,710013,7513%-1,30
21.11.201814,098714,144013,837513,9319%-1,17
20.11.201814,025014,170013,980014,0969%0,47
19.11.201814,056614,080413,922514,0306%0,06
16.11.201814,167214,253213,943114,0227%-1,35
15.11.201814,397814,407514,125014,2153%-1,26
14.11.201814,463514,472614,269214,3973%-0,41
13.11.201814,485214,578214,351914,4567%-0,20
12.11.201814,280014,495814,273214,4850%1,11
09.11.201814,135114,426514,113114,3259%1,35
08.11.201813,906314,186113,878014,1355%1,65
07.11.201814,108514,200813,857513,9055%-1,44
06.11.201814,152214,286314,105914,1082%-0,33
05.11.201814,275114,421014,140514,1553%-1,05
02.11.201814,415014,476114,225014,3048%-0,73
01.11.201814,773914,800914,361214,4094%-2,57