Eylül 2018 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 14,1225 | 14,2667 | 14,0767 | 14,1473 | %0,16 |
| 27.09.2018 | 14,1464 | 14,2446 | 14,0046 | 14,1248 | %-0,07 |
| 26.09.2018 | 14,3630 | 14,3952 | 14,0875 | 14,1350 | %-1,51 |
| 25.09.2018 | 14,3747 | 14,4523 | 14,3146 | 14,3523 | %-0,16 |
| 24.09.2018 | 14,2959 | 14,4378 | 14,2028 | 14,3751 | %0,43 |
| 21.09.2018 | 14,3085 | 14,4486 | 14,1844 | 14,3136 | %0,18 |
| 20.09.2018 | 14,6794 | 14,6900 | 14,2695 | 14,2873 | %-2,67 |
| 19.09.2018 | 14,9067 | 14,9252 | 14,6071 | 14,6798 | %-1,52 |
| 18.09.2018 | 14,9183 | 15,0025 | 14,8051 | 14,9059 | %-0,11 |
| 17.09.2018 | 14,9412 | 15,0791 | 14,8537 | 14,9219 | %-0,08 |
| 14.09.2018 | 14,7963 | 14,9725 | 14,6639 | 14,9345 | %1,07 |
| 13.09.2018 | 14,9527 | 14,9775 | 14,6148 | 14,7759 | %-1,21 |
| 12.09.2018 | 15,0563 | 15,1888 | 14,9175 | 14,9562 | %-0,64 |
| 11.09.2018 | 15,1847 | 15,2294 | 15,0036 | 15,0526 | %-0,93 |
| 10.09.2018 | 15,2404 | 15,3361 | 15,1151 | 15,1937 | %-0,29 |
| 07.09.2018 | 15,3300 | 15,3700 | 15,0575 | 15,2372 | %-0,62 |
| 06.09.2018 | 15,4477 | 15,5498 | 15,2427 | 15,3330 | %-0,66 |
| 05.09.2018 | 15,3406 | 15,6969 | 15,2450 | 15,4350 | %0,58 |
| 04.09.2018 | 14,8619 | 15,4002 | 14,8525 | 15,3457 | %3,30 |
| 03.09.2018 | 14,6950 | 14,9515 | 14,6525 | 14,8554 | %1,14 |