Ağustos 2018 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 14,7270 | 14,8014 | 14,5946 | 14,6875 | %-0,23 |
| 30.08.2018 | 14,3582 | 14,8431 | 14,3282 | 14,7209 | %2,55 |
| 29.08.2018 | 14,2365 | 14,5119 | 14,1768 | 14,3550 | %0,88 |
| 28.08.2018 | 14,1700 | 14,2475 | 13,9550 | 14,2300 | %0,42 |
| 27.08.2018 | 14,2503 | 14,3553 | 14,1088 | 14,1700 | %-0,27 |
| 24.08.2018 | 14,3906 | 14,4406 | 14,1680 | 14,2087 | %-1,36 |
| 23.08.2018 | 14,1656 | 14,4575 | 14,1532 | 14,4050 | %1,69 |
| 22.08.2018 | 14,3842 | 14,4592 | 14,1372 | 14,1658 | %-1,58 |
| 21.08.2018 | 14,5246 | 14,5383 | 14,2733 | 14,3926 | %-0,92 |
| 20.08.2018 | 14,6369 | 14,8047 | 14,4447 | 14,5264 | %-0,78 |
| 17.08.2018 | 14,7271 | 15,0267 | 14,6102 | 14,6413 | %-0,57 |
| 16.08.2018 | 14,5760 | 14,8884 | 14,3188 | 14,7257 | %1,07 |
| 15.08.2018 | 14,2484 | 14,7528 | 14,1589 | 14,5699 | %2,28 |
| 14.08.2018 | 14,4203 | 14,4834 | 14,0249 | 14,2449 | %-1,21 |
| 13.08.2018 | 14,1428 | 15,4876 | 14,1329 | 14,4198 | %2,24 |
| 10.08.2018 | 13,6973 | 14,1523 | 13,6521 | 14,1040 | %2,89 |
| 09.08.2018 | 13,3831 | 13,7166 | 13,3543 | 13,7083 | %2,34 |
| 08.08.2018 | 13,3398 | 13,4832 | 13,2606 | 13,3955 | %0,46 |
| 07.08.2018 | 13,4449 | 13,4599 | 13,2747 | 13,3341 | %-0,80 |
| 06.08.2018 | 13,3545 | 13,4719 | 13,3164 | 13,4423 | %0,88 |
| 03.08.2018 | 13,4430 | 13,5158 | 13,2708 | 13,3256 | %-0,92 |
| 02.08.2018 | 13,2211 | 13,5139 | 13,1975 | 13,4488 | %1,65 |
| 01.08.2018 | 13,2676 | 13,3858 | 13,1731 | 13,2300 | %-0,34 |