Temmuz 2018 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	13,1561	13,2792	13,0728	13,2750	%0,89
30.07.2018	13,2044	13,2281	13,1245	13,1578	%-0,16
27.07.2018	13,2379	13,2950	13,1349	13,1793	%-0,48
26.07.2018	13,1094	13,2727	13,1026	13,2429	%1,02
25.07.2018	13,2769	13,3273	13,0974	13,1092	%-1,32
24.07.2018	13,4798	13,5260	13,2550	13,2850	%-1,26
23.07.2018	13,3975	13,5750	13,3870	13,4550	%0,37
20.07.2018	13,5473	13,6350	13,3911	13,4051	%-0,98
19.07.2018	13,2750	13,6100	13,2601	13,5384	%2,04
18.07.2018	13,2692	13,3771	13,2071	13,2675	%-0,00
17.07.2018	13,2197	13,2983	13,1850	13,2681	%0,36
16.07.2018	13,3170	13,3170	13,1668	13,2201	%-0,36
13.07.2018	13,2978	13,4023	13,2244	13,2684	%-0,25
12.07.2018	13,5443	13,5791	13,2325	13,3023	%-1,89
11.07.2018	13,2936	13,5800	13,2850	13,5591	%1,72
10.07.2018	13,4084	13,5275	13,2427	13,3295	%-0,62
09.07.2018	13,4768	13,4909	13,3097	13,4128	%-0,43
06.07.2018	13,5535	13,6428	13,4520	13,4702	%-0,50
05.07.2018	13,6798	13,7362	13,5001	13,5374	%-1,04
04.07.2018	13,6736	13,7461	13,6027	13,6801	%0,03
03.07.2018	13,8380	13,9070	13,6570	13,6754	%-1,08
02.07.2018	13,7253	13,9252	13,7127	13,8250	%0,71