Haziran 2018 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	13,7630	13,8455	13,6733	13,7275	%-0,26
28.06.2018	13,8550	14,0002	13,7581	13,7630	%-0,69
27.06.2018	13,5376	13,9443	13,5151	13,8585	%2,33
26.06.2018	13,5486	13,6206	13,4742	13,5435	%-0,05
25.06.2018	13,4350	13,6500	13,4096	13,5500	%0,83
22.06.2018	13,5757	13,5950	13,4000	13,4383	%-1,04
21.06.2018	13,6588	13,7925	13,5575	13,5795	%-0,56
20.06.2018	13,7439	13,7727	13,5600	13,6553	%-0,70
19.06.2018	13,6472	13,9225	13,6288	13,7520	%0,80
18.06.2018	13,4388	13,7325	13,3917	13,6430	%1,55
15.06.2018	13,4528	13,5000	13,3597	13,4344	%-0,16
14.06.2018	13,3106	13,4794	13,1025	13,4560	%1,10
13.06.2018	13,3363	13,4431	13,1893	13,3093	%-0,20
12.06.2018	13,1628	13,3526	13,1375	13,3361	%1,30
11.06.2018	13,1194	13,1798	12,9946	13,1647	%0,76
08.06.2018	12,9777	13,2925	12,9447	13,0655	%0,53
07.06.2018	12,7023	13,0550	12,6768	12,9962	%2,26
06.06.2018	12,7730	12,8825	12,6673	12,7090	%-0,49
05.06.2018	12,5678	12,8360	12,5218	12,7715	%1,61
04.06.2018	12,7049	12,7049	12,5188	12,5688	%-0,96
01.06.2018	12,7006	12,7731	12,5883	12,6906	%-0,08