Amerikan Doları 50,0446 %0,05Euro 56,2640 %0,16Gram Altın 6.650,50 %1,22Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,11Bitcoin 80.370,01 %0,29Ethereum 2.416,65 %-0,18

Mayıs 2018 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201812,516312,738812,447212,7013%1,43
30.05.201812,694812,749012,514012,5218%-1,37
29.05.201812,467612,715812,445012,6953%1,83
28.05.201812,511212,537512,422712,4677%-0,19
25.05.201812,414512,542512,407512,4910%0,57
24.05.201812,460612,550012,383312,4204%-0,26
23.05.201812,579712,712412,406912,4526%-0,94
22.05.201812,678812,695012,493012,5702%-0,86
21.05.201812,783312,900412,660012,6788%-0,66
18.05.201812,608812,822512,512412,7625%1,25
17.05.201812,441112,628312,406412,6047%1,34
16.05.201812,569312,620112,393112,4380%-1,02
15.05.201812,326112,653212,323112,5668%1,92
14.05.201812,265112,341112,181512,3305%0,62
11.05.201812,295012,372712,178312,2540%-0,37
10.05.201812,557512,590012,267512,3000%-2,07
09.05.201812,571012,725112,525012,5595%-0,07
08.05.201812,541012,663812,493812,5687%0,20
07.05.201812,503412,596712,482412,5441%0,35
04.05.201812,587312,695512,452412,5000%-0,69
03.05.201812,715012,747512,567912,5868%-0,96
02.05.201812,650412,737512,546912,7082%0,34
01.05.201812,465012,697512,435012,6650%1,57