Nisan 2018 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	12,3310	12,4925	12,2918	12,4688	%1,14
27.04.2018	12,4075	12,4489	12,3011	12,3282	%-0,63
26.04.2018	12,4373	12,4675	12,3538	12,4060	%-0,28
25.04.2018	12,3210	12,5375	12,3160	12,4408	%0,95
24.04.2018	12,3575	12,4045	12,2550	12,3235	%-0,25
23.04.2018	12,0826	12,3650	12,0826	12,3550	%2,12
20.04.2018	11,9608	12,1233	11,9582	12,0989	%1,16
19.04.2018	11,9328	11,9992	11,9168	11,9603	%0,24
18.04.2018	11,9887	12,0505	11,9124	11,9320	%-0,45
17.04.2018	12,0612	12,0663	11,9712	11,9863	%-0,55
16.04.2018	12,0580	12,1090	12,0309	12,0525	%-0,14
13.04.2018	12,0601	12,1006	12,0150	12,0690	%0,07
12.04.2018	11,9418	12,0775	11,9375	12,0603	%0,99
11.04.2018	12,0392	12,1303	11,9246	11,9422	%-0,79
10.04.2018	12,0925	12,1416	12,0163	12,0379	%-0,44
09.04.2018	12,0316	12,1625	11,9725	12,0910	%0,55
06.04.2018	11,9690	12,0975	11,9550	12,0250	%0,42
05.04.2018	11,8810	11,9907	11,8635	11,9750	%0,78
04.04.2018	11,8263	11,9450	11,7969	11,8825	%0,49
03.04.2018	11,8438	11,8780	11,7900	11,8248	%-0,20
02.04.2018	11,8738	11,8802	11,7906	11,8480	%0,08