Amerikan Doları 50,0449 %0,05Euro 56,3868 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,64 %1,98Brent Petrol 93,7611 %-1,50EUR/USD 1,1267 %0,33Bitcoin 80.434,79 %0,37Ethereum 2.419,98 %-0,04

Mart 2018 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201811,837811,847511,813011,8385%-0,01
29.03.201811,777311,900811,750611,8393%0,54
28.03.201811,666311,805811,644711,7753%0,89
27.03.201811,641711,697211,622111,6718%0,43
26.03.201811,680311,711111,601511,6224%-1,03
23.03.201811,839011,907511,667011,7428%-0,92
22.03.201811,840011,920511,768411,8517%0,18
21.03.201811,967512,033911,810011,8300%-1,14
20.03.201812,015012,057511,917511,9660%-0,42
19.03.201811,969312,114411,968912,0165%0,35
16.03.201811,909712,007511,877411,9745%0,64
15.03.201811,773311,928811,762211,8986%1,08
14.03.201811,828211,831711,738011,7720%-0,36
13.03.201811,828611,862311,749411,8148%-0,04
12.03.201811,826311,875011,778411,8198%0,02
09.03.201811,908711,944011,780411,8172%-0,73
08.03.201811,831011,957511,827511,9043%0,59
07.03.201811,765011,925911,765011,8342%0,51
06.03.201811,832811,860011,709611,7745%-0,49
05.03.201811,931612,031111,824911,8322%-0,54
02.03.201811,852112,032511,821011,8966%0,39
01.03.201811,798011,949111,784211,8509%0,47