Şubat 2018 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 11,7202 | 11,8275 | 11,6755 | 11,7958 | %0,61 |
| 27.02.2018 | 11,5430 | 11,7796 | 11,5430 | 11,7238 | %1,45 |
| 26.02.2018 | 11,5694 | 11,6508 | 11,5068 | 11,5564 | %0,10 |
| 23.02.2018 | 11,6575 | 11,6950 | 11,5323 | 11,5450 | %-0,95 |
| 22.02.2018 | 11,6653 | 11,7431 | 11,6356 | 11,6560 | %-0,05 |
| 21.02.2018 | 11,7273 | 11,7875 | 11,5800 | 11,6624 | %-0,58 |
| 20.02.2018 | 11,6801 | 11,7751 | 11,6651 | 11,7303 | %0,53 |
| 19.02.2018 | 11,6803 | 11,7110 | 11,5961 | 11,6688 | %0,28 |
| 16.02.2018 | 11,6148 | 11,6920 | 11,5623 | 11,6363 | %0,16 |
| 15.02.2018 | 11,7217 | 11,7519 | 11,6020 | 11,6180 | %-0,85 |
| 14.02.2018 | 11,9643 | 11,9767 | 11,6580 | 11,7173 | %-2,05 |
| 13.02.2018 | 11,8943 | 12,0029 | 11,8723 | 11,9625 | %0,60 |
| 12.02.2018 | 12,0785 | 12,0785 | 11,8709 | 11,8917 | %-1,19 |
| 09.02.2018 | 12,1535 | 12,1708 | 12,0125 | 12,0352 | %-1,11 |
| 08.02.2018 | 12,0641 | 12,2058 | 12,0213 | 12,1707 | %0,85 |
| 07.02.2018 | 11,9214 | 12,0745 | 11,8759 | 12,0685 | %1,18 |
| 06.02.2018 | 12,1275 | 12,1875 | 11,8845 | 11,9273 | %-1,63 |
| 05.02.2018 | 12,0336 | 12,1475 | 11,9818 | 12,1250 | %0,28 |
| 02.02.2018 | 11,8580 | 12,1100 | 11,8470 | 12,0916 | %2,01 |
| 01.02.2018 | 11,8758 | 11,9608 | 11,8334 | 11,8536 | %-0,10 |