Ocak 2018 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	11,9575	11,9975	11,8121	11,8650	%-0,83
30.01.2018	11,9463	12,0650	11,8753	11,9638	%0,16
29.01.2018	11,8360	12,0225	11,8247	11,9450	%0,66
26.01.2018	11,9250	11,9550	11,8154	11,8672	%-0,40
25.01.2018	11,8526	11,9450	11,7950	11,9150	%0,52
24.01.2018	12,0322	12,0575	11,8475	11,8530	%-1,49
23.01.2018	12,0475	12,1675	12,0235	12,0325	%-0,16
22.01.2018	12,1209	12,1550	12,0121	12,0512	%-1,15
19.01.2018	12,1326	12,2552	12,0669	12,1910	%0,46
18.01.2018	12,3075	12,3725	12,0992	12,1350	%-1,36
17.01.2018	12,2650	12,3487	12,2135	12,3025	%0,19
16.01.2018	12,3039	12,3657	12,1881	12,2790	%-0,22
15.01.2018	12,3205	12,4050	12,2690	12,3057	%-0,45
12.01.2018	12,3926	12,4756	12,3612	12,3612	%-0,18
11.01.2018	12,4323	12,5050	12,3562	12,3840	%-0,41
10.01.2018	12,3373	12,5548	12,3250	12,4346	%0,73
09.01.2018	12,3817	12,4650	12,2761	12,3450	%-0,32
08.01.2018	12,3314	12,4850	12,2927	12,3850	%0,66
05.01.2018	12,3227	12,4153	12,2900	12,3044	%-0,07
04.01.2018	12,3560	12,4077	12,2333	12,3127	%-0,41
03.01.2018	12,4609	12,5191	12,3120	12,3640	%-0,76
02.01.2018	12,3749	12,4775	12,2648	12,4583	%0,69
01.01.2018	12,3744	12,3744	12,3724	12,3724	%0,00