Aralık 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	12,3800	12,4410	12,2825	12,3724	%0,02
28.12.2017	12,2725	12,4502	12,2324	12,3700	%0,82
27.12.2017	12,5127	12,5392	12,2648	12,2691	%-2,06
26.12.2017	12,6081	12,6298	12,4934	12,5275	%-0,81
25.12.2017	12,6438	12,6650	12,5812	12,6300	%0,25
22.12.2017	12,7740	12,7875	12,5799	12,5987	%-1,30
21.12.2017	12,7053	12,7842	12,6769	12,7640	%0,42
20.12.2017	12,7072	12,8075	12,5629	12,7103	%-0,05
19.12.2017	12,7607	12,8720	12,6562	12,7170	%-0,42
18.12.2017	13,1213	13,3450	12,5429	12,7707	%-2,86
15.12.2017	13,5142	13,5350	13,1198	13,1464	%-2,66
14.12.2017	13,4513	13,5375	13,3813	13,5053	%0,39
13.12.2017	13,6740	13,6825	13,4255	13,4535	%-1,63
12.12.2017	13,6053	13,7275	13,5704	13,6765	%0,52
11.12.2017	13,7003	13,7378	13,5618	13,6058	%-0,36
08.12.2017	13,7350	13,7600	13,5483	13,6550	%-0,60
07.12.2017	13,5100	13,7500	13,5054	13,7375	%1,68
06.12.2017	13,4480	13,5962	13,4454	13,5109	%0,50
05.12.2017	13,5175	13,5780	13,4350	13,4435	%-0,53
04.12.2017	13,7689	13,8122	13,4971	13,5153	%-1,40
01.12.2017	13,6886	13,8041	13,6587	13,7068	%0,06