Amerikan Doları 50,0454 %0,05Euro 56,3289 %0,28Gram Altın 6.679,50 %1,69Ons Altın 4.127,97 %1,64Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,00 %0,56Ethereum 2.427,03 %0,25

Kasım 2017 USD/ZAR fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201713,661213,730013,557513,6985%0,27
29.11.201713,657313,757413,577313,6615%0,01
28.11.201713,752513,810013,564313,6600%-0,73
27.11.201714,095014,142813,677513,7600%-2,82
24.11.201713,888014,158713,819114,1587%1,99
23.11.201713,841013,932513,829213,8822%0,37
22.11.201713,966013,999713,805313,8317%-1,03
21.11.201714,042914,152513,954213,9750%-0,49
20.11.201714,033514,088313,976414,0436%0,45
17.11.201714,160014,244613,956013,9810%-1,24
16.11.201714,398514,439214,150914,1563%-1,61
15.11.201714,371014,452514,310814,3885%0,18
14.11.201714,473414,525814,344614,3633%-0,78
13.11.201714,382514,587514,345014,4764%0,74
10.11.201714,256814,429114,224114,3704%0,86
09.11.201714,149314,319814,102114,2482%0,67
08.11.201714,234814,269714,117614,1528%-0,53
07.11.201714,096014,267514,084614,2288%0,93
06.11.201714,220414,296514,075514,0970%-0,89
03.11.201713,982514,272513,971714,2239%1,79
02.11.201714,058514,083513,900013,9738%-0,61
01.11.201714,125814,172214,006514,0600%-0,49