Ekim 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	14,0490	14,1850	14,0110	14,1289	%0,57
30.10.2017	14,1142	14,1442	14,0238	14,0490	%-0,11
27.10.2017	14,2430	14,3577	14,0566	14,0641	%-1,27
26.10.2017	14,0650	14,3080	14,0085	14,2450	%1,42
25.10.2017	13,7654	14,1415	13,7089	14,0450	%2,25
24.10.2017	13,7033	13,7875	13,6758	13,7360	%0,20
23.10.2017	13,6858	13,7721	13,6465	13,7088	%0,50
20.10.2017	13,5000	13,7483	13,4957	13,6400	%1,15
19.10.2017	13,5850	13,5990	13,4713	13,4850	%-0,70
18.10.2017	13,3950	13,6000	13,3875	13,5797	%1,38
17.10.2017	13,3202	13,4721	13,2900	13,3950	%0,57
16.10.2017	13,2842	13,3570	13,2643	13,3192	%0,40
13.10.2017	13,4847	13,4987	13,2511	13,2663	%-1,60
12.10.2017	13,5288	13,5538	13,4020	13,4817	%-0,32
11.10.2017	13,6950	13,7275	13,5102	13,5253	%-1,31
10.10.2017	13,8125	13,8175	13,6223	13,7045	%-0,70
09.10.2017	13,7438	13,8700	13,7045	13,8007	%0,19
06.10.2017	13,6902	13,8175	13,6542	13,7750	%0,63
05.10.2017	13,5694	13,7000	13,5541	13,6882	%0,91
04.10.2017	13,6450	13,6983	13,5451	13,5650	%-0,68
03.10.2017	13,6057	13,7783	13,5792	13,6576	%0,37
02.10.2017	13,5644	13,6653	13,5551	13,6075	%0,38