Eylül 2017 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 13,5198 | 13,5869 | 13,4291 | 13,5561 | %0,23 |
| 28.09.2017 | 13,5854 | 13,7145 | 13,4990 | 13,5250 | %-0,47 |
| 27.09.2017 | 13,3674 | 13,6099 | 13,3575 | 13,5884 | %1,59 |
| 26.09.2017 | 13,3259 | 13,4300 | 13,2698 | 13,3757 | %0,35 |
| 25.09.2017 | 13,2803 | 13,3686 | 13,2267 | 13,3297 | %0,65 |
| 22.09.2017 | 13,2692 | 13,3340 | 13,1629 | 13,2438 | %-0,29 |
| 21.09.2017 | 13,3412 | 13,4114 | 13,2377 | 13,2818 | %-0,38 |
| 20.09.2017 | 13,3252 | 13,3850 | 13,1922 | 13,3330 | %0,05 |
| 19.09.2017 | 13,2993 | 13,3550 | 13,2670 | 13,3267 | %0,15 |
| 18.09.2017 | 13,1639 | 13,3208 | 13,1290 | 13,3074 | %1,08 |
| 15.09.2017 | 13,1313 | 13,2335 | 13,0903 | 13,1658 | %0,34 |
| 14.09.2017 | 13,1305 | 13,2667 | 13,1001 | 13,1213 | %-0,09 |
| 13.09.2017 | 13,0252 | 13,1926 | 12,9750 | 13,1332 | %0,95 |
| 12.09.2017 | 12,9813 | 13,0625 | 12,8816 | 13,0100 | %0,23 |
| 11.09.2017 | 12,9317 | 13,0050 | 12,8741 | 12,9795 | %0,32 |
| 08.09.2017 | 12,7950 | 12,9834 | 12,7550 | 12,9376 | %1,02 |
| 07.09.2017 | 12,7858 | 12,8790 | 12,7596 | 12,8065 | %0,25 |
| 06.09.2017 | 12,9150 | 12,9607 | 12,7440 | 12,7750 | %-1,03 |
| 05.09.2017 | 12,9374 | 12,9957 | 12,8541 | 12,9075 | %-0,52 |
| 04.09.2017 | 12,9305 | 12,9875 | 12,9162 | 12,9750 | %0,26 |
| 01.09.2017 | 13,0152 | 13,0351 | 12,8608 | 12,9417 | %-0,49 |