Ağustos 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	13,0275	13,0950	12,9900	13,0052	%0,00
30.08.2017	12,9877	13,1145	12,9708	13,0051	%0,16
29.08.2017	13,0376	13,1275	12,9449	12,9847	%-0,58
28.08.2017	13,0099	13,0900	12,9984	13,0602	%0,17
25.08.2017	13,1950	13,2183	12,9904	13,0380	%-1,25
24.08.2017	13,1604	13,2421	13,1275	13,2028	%0,32
23.08.2017	13,2248	13,2840	13,1377	13,1606	%-0,48
22.08.2017	13,1974	13,2474	13,1374	13,2242	%0,29
21.08.2017	13,1567	13,2541	13,1474	13,1863	%0,19
18.08.2017	13,2629	13,3250	13,1443	13,1614	%-0,75
17.08.2017	13,1809	13,2710	13,1268	13,2614	%0,63
16.08.2017	13,3140	13,3440	13,1673	13,1789	%-0,98
15.08.2017	13,3300	13,4213	13,2779	13,3098	%-0,14
14.08.2017	13,4797	13,4797	13,2693	13,3280	%-0,85
11.08.2017	13,4688	13,5296	13,3995	13,4418	%-0,15
10.08.2017	13,4550	13,4852	13,3217	13,4624	%0,21
09.08.2017	13,3853	13,5498	13,3550	13,4339	%0,44
08.08.2017	13,2339	13,4286	13,1128	13,3750	%1,11
07.08.2017	13,4250	13,4679	13,1850	13,2284	%-1,68
04.08.2017	13,3973	13,4900	13,3016	13,4550	%0,39
03.08.2017	13,2033	13,4355	13,1989	13,4031	%1,50
02.08.2017	13,2705	13,3250	13,1841	13,2055	%-0,50
01.08.2017	13,2235	13,3200	13,1598	13,2724	%0,70