Haziran 2017 USD/ZAR fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 13,0193 | 13,1475 | 12,9675 | 13,0551 | %0,29 |
| 29.06.2017 | 12,9325 | 13,0903 | 12,8637 | 13,0168 | %0,67 |
| 28.06.2017 | 13,0223 | 13,0850 | 12,9162 | 12,9300 | %-0,77 |
| 27.06.2017 | 12,8635 | 13,0425 | 12,8037 | 13,0302 | %1,30 |
| 26.06.2017 | 12,9237 | 12,9483 | 12,8212 | 12,8635 | %-0,53 |
| 23.06.2017 | 12,9724 | 13,0320 | 12,9110 | 12,9318 | %-0,33 |
| 22.06.2017 | 13,0802 | 13,0850 | 12,9350 | 12,9750 | %-0,80 |
| 21.06.2017 | 13,0623 | 13,1413 | 13,0148 | 13,0802 | %0,09 |
| 20.06.2017 | 13,0125 | 13,1285 | 12,9313 | 13,0690 | %0,49 |
| 19.06.2017 | 12,7928 | 13,0581 | 12,7522 | 13,0050 | %1,49 |
| 16.06.2017 | 12,8709 | 12,9270 | 12,7897 | 12,8140 | %-0,51 |
| 15.06.2017 | 12,6254 | 12,9187 | 12,5875 | 12,8793 | %1,97 |
| 14.06.2017 | 12,7600 | 12,7885 | 12,5413 | 12,6310 | %-1,04 |
| 13.06.2017 | 12,8175 | 12,8375 | 12,7420 | 12,7640 | %-0,45 |
| 12.06.2017 | 12,9508 | 12,9510 | 12,7850 | 12,8218 | %-1,00 |
| 09.06.2017 | 12,9075 | 12,9675 | 12,8292 | 12,9510 | %0,27 |
| 08.06.2017 | 12,8450 | 12,9500 | 12,8044 | 12,9167 | %0,60 |
| 07.06.2017 | 12,8225 | 12,8965 | 12,7937 | 12,8393 | %0,10 |
| 06.06.2017 | 12,6993 | 12,8973 | 12,6868 | 12,8265 | %0,97 |
| 05.06.2017 | 12,8065 | 12,8553 | 12,6798 | 12,7035 | %-0,84 |
| 02.06.2017 | 12,8901 | 12,9750 | 12,7700 | 12,8115 | %-0,57 |
| 01.06.2017 | 13,1225 | 13,1500 | 12,8501 | 12,8850 | %-1,71 |