Mayıs 2017 USD/ZAR fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	13,1287	13,2175	12,9875	13,1090	%-0,18
30.05.2017	12,9645	13,1850	12,9440	13,1323	%1,29
29.05.2017	12,8740	13,0275	12,6450	12,9651	%0,74
26.05.2017	12,9400	13,0006	12,8200	12,8699	%-0,46
25.05.2017	12,8975	12,9502	12,8375	12,9295	%0,25
24.05.2017	13,0800	13,1656	12,8790	12,8968	%-1,40
23.05.2017	13,2200	13,3227	13,0198	13,0800	%-1,06
22.05.2017	13,2525	13,2760	13,1350	13,2195	%-0,11
19.05.2017	13,4191	13,4325	13,2000	13,2340	%-1,42
18.05.2017	13,2055	13,5892	13,1765	13,4250	%1,69
17.05.2017	13,0569	13,2244	13,0419	13,2014	%1,05
16.05.2017	13,1800	13,1975	13,0323	13,0638	%-0,88
15.05.2017	13,3825	13,3950	13,1528	13,1800	%-1,32
12.05.2017	13,3695	13,4864	13,3112	13,3560	%-0,09
11.05.2017	13,4733	13,5305	13,3140	13,3686	%-0,78
10.05.2017	13,6337	13,6475	13,4275	13,4740	%-1,11
09.05.2017	13,6160	13,7100	13,5602	13,6250	%0,02
08.05.2017	13,4325	13,6482	13,4121	13,6220	%1,49
05.05.2017	13,6538	13,7125	13,3987	13,4215	%-1,72
04.05.2017	13,4335	13,6842	13,4050	13,6562	%1,63
03.05.2017	13,3517	13,4413	13,3081	13,4373	%0,69
02.05.2017	13,4006	13,4250	13,2625	13,3450	%-0,49
01.05.2017	13,3563	13,4400	13,2883	13,4112	%0,31